Documentation Center

  • Trials
  • Product Updates

willad

Williams Accumulation/Distribution line

Syntax

wadl = willad(highp, lowp, closep)
wadl = willad([highp lowp closep])
wadlts = willad(tsobj)
wadlts = willad(tsobj, ParameterName, ParameterValue, ...)

Arguments

highp

High price (vector)

lowp

Low price (vector)

closep

Closing price (vector)

tsobj

Time series object

Description

wadl = willad(highp, lowp, closep) computes the Williams Accumulation/Distribution line for a set of stock price data. The prices needed for this function are the high (highp), low (lowp), and closing (closep) prices. All three are required.

wadl = willad([highp lowp closep]) accepts a three-column matrix of prices as input. The first column contains the high prices, the second contains the low prices, and the third contains the closing prices.

wadlts = willad(tsobj) computes the Williams Accumulation/Distribution line for a set of stock price data contained in the financial time series object tsobj. The object must contain the high, low, and closing prices needed for this function. The function assumes that the series are named High, Low, and Close. All three are required. wadlts is a financial time series object with the same dates as tsobj and a single data series named WillAD.

wadlts = willad(tsobj, ParameterName, ParameterValue, ...) accepts parameter name/parameter value pairs as input. These pairs specify the name(s) for the required data series if it is different from the expected default name(s). Valid parameter names are

  • HighName: high prices series name

  • LowName: low prices series name

  • CloseName: closing prices series name

Parameter values are the strings that represent the valid parameter names.

Examples

expand all

Compute the Williams A/D Line

This example shows how to compute the Williams A/D line for Disney stock and plot the results.

load disney.mat
dis_Willad = willad(dis)
plot(dis_Willad)
title('Williams A/D Line for Disney')
 
dis_Willad = 
 
    desc:  WillAD: Walt Disney Company (DIS)					
    freq:  Unknown (0)

    'dates:  (782)'    'WillAD:  (782)'
    '29-Mar-1996'      [       21.2920]
    '01-Apr-1996'      [       21.6250]
    '02-Apr-1996'      [       21.8330]
    '03-Apr-1996'      [       21.9580]
    '04-Apr-1996'      [       21.7500]
    '05-Apr-1996'      [       21.7500]
    '08-Apr-1996'      [       21.7500]
    '09-Apr-1996'      [       21.4160]
    '10-Apr-1996'      [       20.5000]
    '11-Apr-1996'      [       20.1250]
    '12-Apr-1996'      [       20.5000]
    '15-Apr-1996'      [       20.7500]
    '16-Apr-1996'      [       21.3330]
    '17-Apr-1996'      [       21.4170]
    '18-Apr-1996'      [       21.5830]
    '19-Apr-1996'      [       21.7080]
    '22-Apr-1996'      [       21.3750]
    '23-Apr-1996'      [       21.0830]
    '24-Apr-1996'      [       20.7080]
    '25-Apr-1996'      [       20.9170]
    '26-Apr-1996'      [       21.1250]
    '29-Apr-1996'      [       21.1250]
    '30-Apr-1996'      [       21.2500]
    '01-May-1996'      [       20.7500]
    '02-May-1996'      [       20.5000]
    '03-May-1996'      [       19.9170]
    '06-May-1996'      [       20.4170]
    '07-May-1996'      [       20.1670]
    '08-May-1996'      [       20.0420]
    '09-May-1996'      [       19.6260]
    '10-May-1996'      [       19.9590]
    '13-May-1996'      [       20.4590]
    '14-May-1996'      [       20.5430]
    '15-May-1996'      [       20.2100]
    '16-May-1996'      [       20.5020]
    '17-May-1996'      [       20.6690]
    '20-May-1996'      [       20.9190]
    '21-May-1996'      [       21.3360]
    '22-May-1996'      [       21.4610]
    '23-May-1996'      [       21.0450]
    '24-May-1996'      [       21.2110]
    '27-May-1996'      [       21.2110]
    '28-May-1996'      [       21.2110]
    '29-May-1996'      [       20.6700]
    '30-May-1996'      [       21.0040]
    '31-May-1996'      [       20.6710]
    '03-Jun-1996'      [       20.5460]
    '04-Jun-1996'      [       20.4210]
    '05-Jun-1996'      [       20.7550]
    '06-Jun-1996'      [       21.4210]
    '07-Jun-1996'      [       22.0870]
    '10-Jun-1996'      [       21.7540]
    '11-Jun-1996'      [       21.7540]
    '12-Jun-1996'      [       21.7540]
    '13-Jun-1996'      [       21.5040]
    '14-Jun-1996'      [       21.4210]
    '17-Jun-1996'      [       21.6300]
    '18-Jun-1996'      [       21.2550]
    '19-Jun-1996'      [       21.3380]
    '20-Jun-1996'      [       21.6290]
    '21-Jun-1996'      [       22.1290]
    '24-Jun-1996'      [       21.8790]
    '25-Jun-1996'      [       22.2120]
    '26-Jun-1996'      [       21.9210]
    '27-Jun-1996'      [       22.1710]
    '28-Jun-1996'      [       21.8790]
    '01-Jul-1996'      [       21.6710]
    '02-Jul-1996'      [       21.2960]
    '03-Jul-1996'      [       21.1710]
    '04-Jul-1996'      [       21.1710]
    '05-Jul-1996'      [       21.1710]
    '08-Jul-1996'      [       20.7960]
    '09-Jul-1996'      [       20.2130]
    '10-Jul-1996'      [       20.5050]
    '11-Jul-1996'      [       19.8380]
    '12-Jul-1996'      [       20.0880]
    '15-Jul-1996'      [       19.0050]
    '16-Jul-1996'      [       19.7140]
    '17-Jul-1996'      [       19.7140]
    '18-Jul-1996'      [       20.1300]
    '19-Jul-1996'      [       20.3800]
    '22-Jul-1996'      [       19.9220]
    '23-Jul-1996'      [       19.6300]
    '24-Jul-1996'      [       19.2550]
    '25-Jul-1996'      [       19.2550]
    '26-Jul-1996'      [       19.0470]
    '29-Jul-1996'      [       18.5890]
    '30-Jul-1996'      [       19.2140]
    '31-Jul-1996'      [       19.5060]
    '01-Aug-1996'      [       20.0890]
    '02-Aug-1996'      [       20.2970]
    '05-Aug-1996'      [       20.4220]
    '06-Aug-1996'      [       20.6310]
    '07-Aug-1996'      [       20.4220]
    '08-Aug-1996'      [       20.1310]
    '09-Aug-1996'      [       20.0060]
    '12-Aug-1996'      [       20.6730]
    '13-Aug-1996'      [       20.5060]
    '14-Aug-1996'      [       20.6310]
    '15-Aug-1996'      [       20.2980]
    '16-Aug-1996'      [       20.4230]
    '19-Aug-1996'      [       20.2140]
    '20-Aug-1996'      [       19.9640]
    '21-Aug-1996'      [       20.2980]
    '22-Aug-1996'      [       20.4230]
    '23-Aug-1996'      [       20.7560]
    '26-Aug-1996'      [       21.1310]
    '27-Aug-1996'      [       20.8810]
    '28-Aug-1996'      [       20.6310]
    '29-Aug-1996'      [       20.4230]
    '30-Aug-1996'      [       20.1730]
    '02-Sep-1996'      [       20.1730]
    '03-Sep-1996'      [       20.1730]
    '04-Sep-1996'      [       20.0900]
    '05-Sep-1996'      [       19.6740]
    '06-Sep-1996'      [       20.1320]
    '09-Sep-1996'      [       20.5490]
    '10-Sep-1996'      [       20.4240]
    '11-Sep-1996'      [       20.7580]
    '12-Sep-1996'      [       21.3830]
    '13-Sep-1996'      [       21.5080]
    '16-Sep-1996'      [       21.0080]
    '17-Sep-1996'      [       21.4250]
    '18-Sep-1996'      [       21.5920]
    '19-Sep-1996'      [       22.4670]
    '20-Sep-1996'      [       22.3420]
    '23-Sep-1996'      [       22.5920]
    '24-Sep-1996'      [       22.2590]
    '25-Sep-1996'      [       22.0920]
    '26-Sep-1996'      [       21.5510]
    '27-Sep-1996'      [       22.0090]
    '30-Sep-1996'      [       22.1750]
    '01-Oct-1996'      [       21.8000]
    '02-Oct-1996'      [       21.9250]
    '03-Oct-1996'      [       22.0500]
    '04-Oct-1996'      [       22.3830]
    '07-Oct-1996'      [       22.3830]
    '08-Oct-1996'      [       22.1330]
    '09-Oct-1996'      [       22.0500]
    '10-Oct-1996'      [       22.2580]
    '11-Oct-1996'      [       22.3830]
    '14-Oct-1996'      [       22.4250]
    '15-Oct-1996'      [       22.7160]
    '16-Oct-1996'      [       23.2160]
    '17-Oct-1996'      [       22.8830]
    '18-Oct-1996'      [       23.0500]
    '21-Oct-1996'      [       23.3000]
    '22-Oct-1996'      [       23.6330]
    '23-Oct-1996'      [       23.4670]
    '24-Oct-1996'      [       23.1340]
    '25-Oct-1996'      [       23.5090]
    '28-Oct-1996'      [       23.5920]
    '29-Oct-1996'      [       23.3010]
    '30-Oct-1996'      [       23.1340]
    '31-Oct-1996'      [       23.3840]
    '01-Nov-1996'      [       23.0920]
    '04-Nov-1996'      [       23.5920]
    '05-Nov-1996'      [       23.8840]
    '06-Nov-1996'      [       24.2590]
    '07-Nov-1996'      [       24.7170]
    '08-Nov-1996'      [       24.5500]
    '11-Nov-1996'      [       25.1750]
    '12-Nov-1996'      [       25.5080]
    '13-Nov-1996'      [       25.3000]
    '14-Nov-1996'      [       25.3000]
    '15-Nov-1996'      [       25.8410]
    '18-Nov-1996'      [       25.5500]
    '19-Nov-1996'      [       25.2170]
    '20-Nov-1996'      [       25.5920]
    '21-Nov-1996'      [       25.8830]
    '22-Nov-1996'      [       25.4670]
    '25-Nov-1996'      [       26.1340]
    '26-Nov-1996'      [       26.9670]
    '27-Nov-1996'      [       26.2590]
    '28-Nov-1996'      [       26.2590]
    '29-Nov-1996'      [       26.2590]
    '02-Dec-1996'      [       26.2590]
    '03-Dec-1996'      [       25.5500]
    '04-Dec-1996'      [       26.0920]
    '05-Dec-1996'      [       26.0500]
    '06-Dec-1996'      [       25.9250]
    '09-Dec-1996'      [       26.6330]
    '10-Dec-1996'      [       26.8000]
    '11-Dec-1996'      [       26.4250]
    '12-Dec-1996'      [       25.7590]
    '13-Dec-1996'      [       25.7590]
    '16-Dec-1996'      [       25.2170]
    '17-Dec-1996'      [       25.7590]
    '18-Dec-1996'      [       25.9670]
    '19-Dec-1996'      [       26.3420]
    '20-Dec-1996'      [       26.3420]
    '23-Dec-1996'      [       26.2590]
    '24-Dec-1996'      [       26.0090]
    '25-Dec-1996'      [       26.0090]
    '26-Dec-1996'      [       26.0090]
    '27-Dec-1996'      [       25.7170]
    '30-Dec-1996'      [       25.1750]
    '31-Dec-1996'      [       24.9250]
    '01-Jan-1997'      [       24.9250]
    '02-Jan-1997'      [       24.9250]
    '03-Jan-1997'      [       25.5500]
    '06-Jan-1997'      [       25.3000]
    '07-Jan-1997'      [       25.2580]
    '08-Jan-1997'      [       24.7580]
    '09-Jan-1997'      [       24.3410]
    '10-Jan-1997'      [       24.8410]
    '13-Jan-1997'      [       24.8830]
    '14-Jan-1997'      [       25.2990]
    '15-Jan-1997'      [       25.0910]
    '16-Jan-1997'      [       24.9240]
    '17-Jan-1997'      [       25.2990]
    '20-Jan-1997'      [       25.4660]
    '21-Jan-1997'      [       25.2160]
    '22-Jan-1997'      [       25.7160]
    '23-Jan-1997'      [       25.2990]
    '24-Jan-1997'      [       25.8820]
    '27-Jan-1997'      [       26.2150]
    '28-Jan-1997'      [       26.5480]
    '29-Jan-1997'      [       26.9230]
    '30-Jan-1997'      [       26.3400]
    '31-Jan-1997'      [       26.5070]
    '03-Feb-1997'      [       26.5070]
    '04-Feb-1997'      [       26.3820]
    '05-Feb-1997'      [       26.5900]
    '06-Feb-1997'      [       27.0070]
    '07-Feb-1997'      [       27.3400]
    '10-Feb-1997'      [       27.5480]
    '11-Feb-1997'      [       27.2150]
    '12-Feb-1997'      [       27.7570]
    '13-Feb-1997'      [       28.0490]
    '14-Feb-1997'      [       28.2990]
    '17-Feb-1997'      [       28.2990]
    '18-Feb-1997'      [       28.2990]
    '19-Feb-1997'      [       27.8410]
    '20-Feb-1997'      [       27.2580]
    '21-Feb-1997'      [       27.4660]
    '24-Feb-1997'      [       27.8410]
    '25-Feb-1997'      [       28.2160]
    '26-Feb-1997'      [       27.9250]
    '27-Feb-1997'      [       28.0500]
    '28-Feb-1997'      [       27.5080]
    '03-Mar-1997'      [       27.0080]
    '04-Mar-1997'      [       26.7580]
    '05-Mar-1997'      [       27.3410]
    '06-Mar-1997'      [       27.9250]
    '07-Mar-1997'      [       28.2160]
    '10-Mar-1997'      [       28.7160]
    '11-Mar-1997'      [       28.8410]
    '12-Mar-1997'      [       28.2580]
    '13-Mar-1997'      [       27.5500]
    '14-Mar-1997'      [       28.0500]
    '17-Mar-1997'      [       28.6750]
    '18-Mar-1997'      [       28.3420]
    '19-Mar-1997'      [       28.1750]
    '20-Mar-1997'      [       27.9660]
    '21-Mar-1997'      [       27.7580]
    '24-Mar-1997'      [       28.1330]
    '25-Mar-1997'      [       27.8830]
    '26-Mar-1997'      [       28.0910]
    '27-Mar-1997'      [       27.8830]
    '28-Mar-1997'      [       27.8830]
    '31-Mar-1997'      [       27.8830]
    '01-Apr-1997'      [       27.5080]
    '02-Apr-1997'      [       27.5080]
    '03-Apr-1997'      [       27.9660]
    '04-Apr-1997'      [       28.5910]
    '07-Apr-1997'      [       28.5910]
    '08-Apr-1997'      [       28.8830]
    '09-Apr-1997'      [       28.7580]
    '10-Apr-1997'      [       28.8420]
    '11-Apr-1997'      [       28.0920]
    '14-Apr-1997'      [       27.6750]
    '15-Apr-1997'      [       28.5920]
    '16-Apr-1997'      [       29.3420]
    '17-Apr-1997'      [       29.5090]
    '18-Apr-1997'      [       29.9250]
    '21-Apr-1997'      [       30.1330]
    '22-Apr-1997'      [       30.7580]
    '23-Apr-1997'      [       31.0500]
    '24-Apr-1997'      [       30.5080]
    '25-Apr-1997'      [       30.2170]
    '28-Apr-1997'      [       30.3420]
    '29-Apr-1997'      [       31.3840]
    '30-Apr-1997'      [       31.9670]
    '01-May-1997'      [       31.6340]
    '02-May-1997'      [       31.2590]
    '05-May-1997'      [       32.0510]
    '06-May-1997'      [       32.3430]
    '07-May-1997'      [       31.7590]
    '08-May-1997'      [       32.2590]
    '09-May-1997'      [       32.6760]
    '12-May-1997'      [       33.4260]
    '13-May-1997'      [       33.1340]
    '14-May-1997'      [       33.1340]
    '15-May-1997'      [       32.8840]
    '16-May-1997'      [       32.2170]
    '19-May-1997'      [       33.0500]
    '20-May-1997'      [       33.6750]
    '21-May-1997'      [       33.1330]
    '22-May-1997'      [       33.1330]
    '23-May-1997'      [       33.5080]
    '26-May-1997'      [       33.5080]
    '27-May-1997'      [       33.5080]
    '28-May-1997'      [       33.8830]
    '29-May-1997'      [       33.5080]
    '30-May-1997'      [       33.1750]
    '02-Jun-1997'      [       32.6750]
    '03-Jun-1997'      [       32.5500]
    '04-Jun-1997'      [       32.3000]
    '05-Jun-1997'      [       32.5920]
    '06-Jun-1997'      [       33.0090]
    '09-Jun-1997'      [       32.6760]
    '10-Jun-1997'      [       32.9680]
    '11-Jun-1997'      [       32.8010]
    '12-Jun-1997'      [       32.9260]
    '13-Jun-1997'      [       33.5510]
    '16-Jun-1997'      [       33.8420]
    '17-Jun-1997'      [       34.2590]
    '18-Jun-1997'      [       33.7590]
    '19-Jun-1997'      [       34.4260]
    '20-Jun-1997'      [       34.0510]
    '23-Jun-1997'      [       33.4680]
    '24-Jun-1997'      [       34.1350]
    '25-Jun-1997'      [       33.7490]
    '26-Jun-1997'      [       33.5200]
    '27-Jun-1997'      [       32.8530]
    '30-Jun-1997'      [       33.3530]
    '01-Jul-1997'      [       32.7910]
    '02-Jul-1997'      [       32.2280]
    '03-Jul-1997'      [       32.3530]
    '04-Jul-1997'      [       32.3530]
    '07-Jul-1997'      [       32.3530]
    '08-Jul-1997'      [       33.0410]
    '09-Jul-1997'      [       32.5620]
    '10-Jul-1997'      [       32.2080]
    '11-Jul-1997'      [       32.0200]
    '14-Jul-1997'      [       32.3950]
    '15-Jul-1997'      [       32.8530]
    '16-Jul-1997'      [       33.1660]
    '17-Jul-1997'      [       32.7910]
    '18-Jul-1997'      [       32.1660]
    '21-Jul-1997'      [       31.9160]
    '22-Jul-1997'      [       32.7280]
    '23-Jul-1997'      [       32.8320]
    '24-Jul-1997'      [       33.7700]
    '25-Jul-1997'      [       33.6650]
    '28-Jul-1997'      [       33.8740]
    '29-Jul-1997'      [       34.0820]
    '30-Jul-1997'      [       34.3530]
    '31-Jul-1997'      [       34.0620]
    '01-Aug-1997'      [       33.8120]
    '04-Aug-1997'      [       34.1870]
    '05-Aug-1997'      [       33.8330]
    '06-Aug-1997'      [       34.2290]
    '07-Aug-1997'      [       33.5210]
    '08-Aug-1997'      [       33.8750]
    '11-Aug-1997'      [       34.5420]
    '12-Aug-1997'      [       33.8750]
    '13-Aug-1997'      [       34.4160]
    '14-Aug-1997'      [       34.0200]
    '15-Aug-1997'      [       33.2700]
    '18-Aug-1997'      [       34.1450]
    '19-Aug-1997'      [       34.7080]
    '20-Aug-1997'      [       35.0830]
    '21-Aug-1997'      [       34.5620]
    '22-Aug-1997'      [       34.3120]
    '25-Aug-1997'      [       34.4580]
    '26-Aug-1997'      [       34.0620]
    '27-Aug-1997'      [       34.6040]
    '28-Aug-1997'      [       34.2290]
    '29-Aug-1997'      [       33.7910]
    '01-Sep-1997'      [       33.7910]
    '02-Sep-1997'      [       33.7910]
    '03-Sep-1997'      [       33.9790]
    '04-Sep-1997'      [       33.3540]
    '05-Sep-1997'      [       33.5840]
    '08-Sep-1997'      [       33.1460]
    '09-Sep-1997'      [       33.5000]
    '10-Sep-1997'      [       33.2500]
    '11-Sep-1997'      [       32.5830]
    '12-Sep-1997'      [       33.0410]
    '15-Sep-1997'      [       33.1870]
    '16-Sep-1997'      [       33.8120]
    '17-Sep-1997'      [       33.3540]
    '18-Sep-1997'      [       33.8750]
    '19-Sep-1997'      [       34.1040]
    '22-Sep-1997'      [       33.8960]
    '23-Sep-1997'      [       33.6660]
    '24-Sep-1997'      [       33.2490]
    '25-Sep-1997'      [       33.7080]
    '26-Sep-1997'      [       33.4790]
    '29-Sep-1997'      [       33.7710]
    '30-Sep-1997'      [       34.0630]
    '01-Oct-1997'      [       34.5210]
    '02-Oct-1997'      [       35.1260]
    '03-Oct-1997'      [       35.3130]
    '06-Oct-1997'      [       34.8130]
    '07-Oct-1997'      [       35.5420]
    '08-Oct-1997'      [       35.1460]
    '09-Oct-1997'      [       35.4380]
    '10-Oct-1997'      [       35.2710]
    '13-Oct-1997'      [       35.5830]
    '14-Oct-1997'      [       36.1880]
    '15-Oct-1997'      [       36.5630]
    '16-Oct-1997'      [       35.9180]
    '17-Oct-1997'      [       35.1470]
    '20-Oct-1997'      [       35.5010]
    '21-Oct-1997'      [       35.7090]
    '22-Oct-1997'      [       35.2720]
    '23-Oct-1997'      [       35.0220]
    '24-Oct-1997'      [       35.1050]
    '27-Oct-1997'      [       33.4180]
    '28-Oct-1997'      [       35.8560]
    '29-Oct-1997'      [       36.4190]
    '30-Oct-1997'      [       35.5860]
    '31-Oct-1997'      [       36.1690]
    '03-Nov-1997'      [       37.2110]
    '04-Nov-1997'      [       37.5860]
    '05-Nov-1997'      [       37.1900]
    '06-Nov-1997'      [       37.8150]
    '07-Nov-1997'      [       37.4190]
    '10-Nov-1997'      [       36.8150]
    '11-Nov-1997'      [       37.0030]
    '12-Nov-1997'      [       35.9200]
    '13-Nov-1997'      [       36.4610]
    '14-Nov-1997'      [       37.1280]
    '17-Nov-1997'      [       37.8990]
    '18-Nov-1997'      [       38.3990]
    '19-Nov-1997'      [       39.1070]
    '20-Nov-1997'      [       38.7940]
    '21-Nov-1997'      [       40.1480]
    '24-Nov-1997'      [       39.7730]
    '25-Nov-1997'      [       39.7730]
    '26-Nov-1997'      [       40.0650]
    '27-Nov-1997'      [       40.0650]
    '28-Nov-1997'      [       40.0650]
    '01-Dec-1997'      [       41.2320]
    '02-Dec-1997'      [       40.8370]
    '03-Dec-1997'      [       40.3160]
    '04-Dec-1997'      [       39.7750]
    '05-Dec-1997'      [       40.1080]
    '08-Dec-1997'      [       40.2530]
    '09-Dec-1997'      [       39.9200]
    '10-Dec-1997'      [       39.7530]
    '11-Dec-1997'      [       39.4200]
    '12-Dec-1997'      [       39.6900]
    '15-Dec-1997'      [       40.8570]
    '16-Dec-1997'      [       40.4820]
    '17-Dec-1997'      [       40.7530]
    '18-Dec-1997'      [       41.1080]
    '19-Dec-1997'      [       40.6080]
    '22-Dec-1997'      [       41.1490]
    '23-Dec-1997'      [       41.1910]
    '24-Dec-1997'      [       40.2950]
    '25-Dec-1997'      [       40.2950]
    '26-Dec-1997'      [       40.2950]
    '29-Dec-1997'      [       40.9400]
    '30-Dec-1997'      [       41.6070]
    '31-Dec-1997'      [       41.6070]
    '01-Jan-1998'      [       41.6070]
    '02-Jan-1998'      [       41.6070]
    '05-Jan-1998'      [       40.9620]
    '06-Jan-1998'      [       40.8370]
    '07-Jan-1998'      [       41.2120]
    '08-Jan-1998'      [       40.9420]
    '09-Jan-1998'      [       40.3590]
    '12-Jan-1998'      [       39.7960]
    '13-Jan-1998'      [       40.2130]
    '14-Jan-1998'      [       40.9840]
    '15-Jan-1998'      [       40.7130]
    '16-Jan-1998'      [       41.0050]
    '19-Jan-1998'      [       41.0050]
    '20-Jan-1998'      [       41.0050]
    '21-Jan-1998'      [       40.7960]
    '22-Jan-1998'      [       40.0050]
    '23-Jan-1998'      [       40.7130]
    '26-Jan-1998'      [       40.0670]
    '27-Jan-1998'      [       41.8590]
    '28-Jan-1998'      [       42.6090]
    '29-Jan-1998'      [       43.1510]
    '30-Jan-1998'      [       43.6720]
    '02-Feb-1998'      [       44.3390]
    '03-Feb-1998'      [       44.0680]
    '04-Feb-1998'      [       44.4010]
    '05-Feb-1998'      [       44.4010]
    '06-Feb-1998'      [       44.5680]
    '09-Feb-1998'      [       43.9220]
    '10-Feb-1998'      [       44.5890]
    '11-Feb-1998'      [       45.4230]
    '12-Feb-1998'      [       45.1930]
    '13-Feb-1998'      [       45.9010]
    '16-Feb-1998'      [       45.9010]
    '17-Feb-1998'      [       45.9010]
    '18-Feb-1998'      [       46.8180]
    '19-Feb-1998'      [       46.3810]
    '20-Feb-1998'      [       46.7560]
    '23-Feb-1998'      [       46.1940]
    '24-Feb-1998'      [       45.4860]
    '25-Feb-1998'      [       45.1940]
    '26-Feb-1998'      [       44.7780]
    '27-Feb-1998'      [       45.7580]
    '02-Mar-1998'      [       44.9030]
    '03-Mar-1998'      [       45.2370]
    '04-Mar-1998'      [       44.1950]
    '05-Mar-1998'      [       43.6330]
    '06-Mar-1998'      [       43.7990]
    '09-Mar-1998'      [       43.9870]
    '10-Mar-1998'      [       44.1120]
    '11-Mar-1998'      [       43.7580]
    '12-Mar-1998'      [       44.2170]
    '13-Mar-1998'      [       44.5290]
    '16-Mar-1998'      [       45.7380]
    '17-Mar-1998'      [       45.0920]
    '18-Mar-1998'      [       44.9670]
    '19-Mar-1998'      [       44.5090]
    '20-Mar-1998'      [       45.0510]
    '23-Mar-1998'      [       43.7170]
    '24-Mar-1998'      [       45.0300]
    '25-Mar-1998'      [       44.8630]
    '26-Mar-1998'      [       45.3840]
    '27-Mar-1998'      [       45.0710]
    '30-Mar-1998'      [       44.4260]
    '31-Mar-1998'      [       44.8420]
    '01-Apr-1998'      [       44.5080]
    '02-Apr-1998'      [       45.6540]
    '03-Apr-1998'      [       46.5910]
    '06-Apr-1998'      [       45.6530]
    '07-Apr-1998'      [       45.4650]
    '08-Apr-1998'      [       45.1320]
    '09-Apr-1998'      [       45.9860]
    '10-Apr-1998'      [       45.9860]
    '13-Apr-1998'      [       45.9860]
    '14-Apr-1998'      [       46.9650]
    '15-Apr-1998'      [       47.3190]
    '16-Apr-1998'      [       46.7980]
    '17-Apr-1998'      [       47.3820]
    '20-Apr-1998'      [       48.0480]
    '21-Apr-1998'      [       48.7980]
    '22-Apr-1998'      [       50.9020]
    '23-Apr-1998'      [       51.4640]
    '24-Apr-1998'      [       50.9430]
    '27-Apr-1998'      [       50.5480]
    '28-Apr-1998'      [       51.4020]
    '29-Apr-1998'      [       51.6940]
    '30-Apr-1998'      [       51.9230]
    '01-May-1998'      [       52.3610]
    '04-May-1998'      [       52.8400]
    '05-May-1998'      [       52.4650]
    '06-May-1998'      [       51.6320]
    '07-May-1998'      [       49.9650]
    '08-May-1998'      [       50.1730]
    '11-May-1998'      [       50.6320]
    '12-May-1998'      [       49.9440]
    '13-May-1998'      [       49.5690]
    '14-May-1998'      [       48.7570]
    '15-May-1998'      [       46.9440]
    '18-May-1998'      [       46.0070]
    '19-May-1998'      [       46.4230]
    '20-May-1998'      [       47.6520]
    '21-May-1998'      [       48.0900]
    '22-May-1998'      [       48.3610]
    '25-May-1998'      [       48.3610]
    '26-May-1998'      [       48.3610]
    '27-May-1998'      [       49.5690]
    '28-May-1998'      [       49.2360]
    '29-May-1998'      [       48.9030]
    '01-Jun-1998'      [       47.8830]
    '02-Jun-1998'      [       47.2580]
    '03-Jun-1998'      [       46.6540]
    '04-Jun-1998'      [       46.6540]
    '05-Jun-1998'      [       48.3620]
    '08-Jun-1998'      [       49.1120]
    '09-Jun-1998'      [       49.6950]
    '10-Jun-1998'      [       50.3000]
    '11-Jun-1998'      [       49.4460]
    '12-Jun-1998'      [       48.9670]
    '15-Jun-1998'      [       48.0090]
    '16-Jun-1998'      [       48.2380]
    '17-Jun-1998'      [       48.7170]
    '18-Jun-1998'      [       47.9040]
    '19-Jun-1998'      [       46.4250]
    '22-Jun-1998'      [       47.8420]
    '23-Jun-1998'      [       48.2170]
    '24-Jun-1998'      [       49.2170]
    '25-Jun-1998'      [       48.7380]
    '26-Jun-1998'      [       48.0710]
    '29-Jun-1998'      [       48.9670]
    '30-Jun-1998'      [       46.2590]
    '01-Jul-1998'      [       46.6550]
    '02-Jul-1998'      [       47.0510]
    '03-Jul-1998'      [       47.0510]
    '06-Jul-1998'      [       47.0510]
    '07-Jul-1998'      [       47.3010]
    '08-Jul-1998'      [       47.8840]
    '09-Jul-1998'      [       48.7800]
    '10-Jul-1998'      [       50.4050]
    '13-Jul-1998'      [       51.6550]
    '14-Jul-1998'      [       52.1550]
    '15-Jul-1998'      [       51.2170]
    '16-Jul-1998'      [       51.0920]
    '17-Jul-1998'      [       51.6540]
    '20-Jul-1998'      [       50.4670]
    '21-Jul-1998'      [       49.6540]
    '22-Jul-1998'      [       48.8420]
    '23-Jul-1998'      [       47.2170]
    '24-Jul-1998'      [       47.9670]
    '27-Jul-1998'      [       47.7790]
    '28-Jul-1998'      [       46.5290]
    '29-Jul-1998'      [       46.5290]
    '30-Jul-1998'      [       46.3420]
    '31-Jul-1998'      [       45.2800]
    '03-Aug-1998'      [       45.5300]
    '04-Aug-1998'      [       43.1550]
    '05-Aug-1998'      [       44.4680]
    '06-Aug-1998'      [       43.7810]
    '07-Aug-1998'      [       44.2810]
    '10-Aug-1998'      [       43.5310]
    '11-Aug-1998'      [       42.7810]
    '12-Aug-1998'      [       43.2190]
    '13-Aug-1998'      [       41.5940]
    '14-Aug-1998'      [       40.9060]
    '17-Aug-1998'      [       41.9690]
    '18-Aug-1998'      [       43.3440]
    '19-Aug-1998'      [       42.6560]
    '20-Aug-1998'      [       43.3430]
    '21-Aug-1998'      [       42.9680]
    '24-Aug-1998'      [       43.5300]
    '25-Aug-1998'      [       44.2180]
    '26-Aug-1998'      [       43.1550]
    '27-Aug-1998'      [       41.9050]
    '28-Aug-1998'      [       40.7800]
    '31-Aug-1998'      [       36.9680]
    '01-Sep-1998'      [       39.9050]
    '02-Sep-1998'      [       37.9050]
    '03-Sep-1998'      [       36.3430]
    '04-Sep-1998'      [       35.8430]
    '07-Sep-1998'      [       35.8430]
    '08-Sep-1998'      [       35.8430]
    '09-Sep-1998'      [       34.5310]
    '10-Sep-1998'      [       33.7810]
    '11-Sep-1998'      [       31.6560]
    '14-Sep-1998'      [       30.2810]
    '15-Sep-1998'      [       31.3430]
    '16-Sep-1998'      [       31.9050]
    '17-Sep-1998'      [       31.8430]
    '18-Sep-1998'      [       31.5310]
    '21-Sep-1998'      [       31.0930]
    '22-Sep-1998'      [       31.3430]
    '23-Sep-1998'      [       32.9680]
    '24-Sep-1998'      [       31.7180]
    '25-Sep-1998'      [       31.3430]
    '28-Sep-1998'      [       31.9680]
    '29-Sep-1998'      [       31.4050]
    '30-Sep-1998'      [       30.5920]
    '01-Oct-1998'      [       30.1550]
    '02-Oct-1998'      [       30.9050]
    '05-Oct-1998'      [       30.4680]
    '06-Oct-1998'      [       30.9050]
    '07-Oct-1998'      [       29.9050]
    '08-Oct-1998'      [       28.4670]
    '09-Oct-1998'      [       29.6550]
    '12-Oct-1998'      [       30.5920]
    '13-Oct-1998'      [       31.9040]
    '14-Oct-1998'      [       30.6540]
    '15-Oct-1998'      [       32.3410]
    '16-Oct-1998'      [       31.8410]
    '19-Oct-1998'      [       32.7790]
    '20-Oct-1998'      [       33.7790]
    '21-Oct-1998'      [       34.4040]
    '22-Oct-1998'      [       35.3410]
    '23-Oct-1998'      [       35.0910]
    '26-Oct-1998'      [       35.5290]
    '27-Oct-1998'      [       34.4040]
    '28-Oct-1998'      [       33.7790]
    '29-Oct-1998'      [       34.2790]
    '30-Oct-1998'      [       34.6540]
    '02-Nov-1998'      [       36.5290]
    '03-Nov-1998'      [       37.2790]
    '04-Nov-1998'      [       35.6540]
    '05-Nov-1998'      [       37.9040]
    '06-Nov-1998'      [       38.3410]
    '09-Nov-1998'      [       37.2790]
    '10-Nov-1998'      [       36.5910]
    '11-Nov-1998'      [       36.5910]
    '12-Nov-1998'      [       36.2790]
    '13-Nov-1998'      [       37.1540]
    '16-Nov-1998'      [       36.4040]
    '17-Nov-1998'      [       36.4040]
    '18-Nov-1998'      [       36.2790]
    '19-Nov-1998'      [       35.5920]
    '20-Nov-1998'      [       35.9670]
    '23-Nov-1998'      [       36.9670]
    '24-Nov-1998'      [       37.2800]
    '25-Nov-1998'      [       38.5930]
    '26-Nov-1998'      [       38.5930]
    '27-Nov-1998'      [       38.5930]
    '30-Nov-1998'      [       39.2180]
    '01-Dec-1998'      [       38.5300]
    '02-Dec-1998'      [       38.2180]
    '03-Dec-1998'      [       37.1550]
    '04-Dec-1998'      [       37.6550]
    '07-Dec-1998'      [       36.8420]
    '08-Dec-1998'      [       37.7170]
    '09-Dec-1998'      [       39.2800]
    '10-Dec-1998'      [       38.0300]
    '11-Dec-1998'      [       37.5920]
    '14-Dec-1998'      [       36.2170]
    '15-Dec-1998'      [       36.3420]
    '16-Dec-1998'      [       36.3420]
    '17-Dec-1998'      [       36.4670]
    '18-Dec-1998'      [       36.3420]
    '21-Dec-1998'      [       37.0290]
    '22-Dec-1998'      [       34.2790]
    '23-Dec-1998'      [       35.2790]
    '24-Dec-1998'      [       34.8420]
    '25-Dec-1998'      [       34.8420]
    '28-Dec-1998'      [       34.8420]
    '29-Dec-1998'      [       34.8420]
    '30-Dec-1998'      [       34.2170]
    '31-Dec-1998'      [       34.6540]
    '01-Jan-1999'      [       34.6540]
    '04-Jan-1999'      [       34.6540]
    '05-Jan-1999'      [       35.6540]
    '06-Jan-1999'      [       36.8420]
    '07-Jan-1999'      [       38.5920]
    '08-Jan-1999'      [       39.4050]
    '11-Jan-1999'      [       42.0920]
    '12-Jan-1999'      [       44.8420]
    '13-Jan-1999'      [       42.9670]
    '14-Jan-1999'      [       41.7800]
    '15-Jan-1999'      [       41.0920]
    '18-Jan-1999'      [       41.0920]
    '19-Jan-1999'      [       41.0920]
    '20-Jan-1999'      [       40.1540]
    '21-Jan-1999'      [       38.7170]
    '22-Jan-1999'      [       38.2790]
    '25-Jan-1999'      [       39.1540]
    '26-Jan-1999'      [       38.3420]
    '27-Jan-1999'      [       36.7170]
    '28-Jan-1999'      [       37.2790]
    '29-Jan-1999'      [       36.2790]
    '01-Feb-1999'      [       36.9670]
    '02-Feb-1999'      [       36.6540]
    '03-Feb-1999'      [       37.0290]
    '04-Feb-1999'      [       36.0910]
    '05-Feb-1999'      [       37.2160]
    '08-Feb-1999'      [       36.9660]
    '09-Feb-1999'      [       35.8410]
    '10-Feb-1999'      [       36.5910]
    '11-Feb-1999'      [       37.9660]
    '12-Feb-1999'      [       38.8410]
    '15-Feb-1999'      [       38.8410]
    '16-Feb-1999'      [       38.8410]
    '17-Feb-1999'      [       38.4660]
    '18-Feb-1999'      [       38.0910]
    '19-Feb-1999'      [       37.7160]
    '22-Feb-1999'      [       38.4660]
    '23-Feb-1999'      [       38.4660]
    '24-Feb-1999'      [       38.6540]
    '25-Feb-1999'      [       37.9040]
    '26-Feb-1999'      [       39.0290]
    '01-Mar-1999'      [       38.5920]
    '02-Mar-1999'      [       37.5920]
    '03-Mar-1999'      [       37.9040]
    '04-Mar-1999'      [       38.5920]
    '05-Mar-1999'      [       39.2170]
    '08-Mar-1999'      [       39.8420]
    '09-Mar-1999'      [       38.0920]
    '10-Mar-1999'      [       37.5290]
    '11-Mar-1999'      [       38.0920]
    '12-Mar-1999'      [       39.4670]
    '15-Mar-1999'      [       38.7790]
    '16-Mar-1999'      [       37.4040]
    '17-Mar-1999'      [       36.3410]
    '18-Mar-1999'      [       37.2790]
    '19-Mar-1999'      [       36.5290]
    '22-Mar-1999'      [       35.8410]
    '23-Mar-1999'      [       34.6540]
    '24-Mar-1999'      [       34.6540]
    '25-Mar-1999'      [       35.1540]
    '26-Mar-1999'      [       34.7170]
    '29-Mar-1999'      [       35.0300]

References

Achelis, Steven B., Technical Analysis from A to Z, Second printing, McGraw-Hill, 1995, pp. 314 - 315.

See Also

| |

Was this topic helpful?