Documentation Center

  • Trials
  • Product Updates

adosc

Accumulation/Distribution oscillator

Syntax

ado = adosc(highp, lowp, openp, closep)
ado = adosc([highp lowp openp closep])
adots = adosc(tsobj)
adots = adosc(tsojb, ParameterName, ParameterValue, ...)

Arguments

highp

High price (vector)

lowp

Low price (vector)

openp

Opening price (vector)

closep

Closing price (vector)

tsobj

Time series object

Description

ado = adosc(highp, lowp, openp, closep) returns a vector, ado, that represents the Accumulation/Distribution (A/D) oscillator. The A/D oscillator is calculated based on the high, low, opening, and closing prices of each period. Each period is treated individually.

ado = adosc([highp lowp openp closep]) accepts a four-column matrix as input. The order of the columns must be high, low, opening, and closing prices.

adots = adosc(tsobj) calculates the Accumulation/Distribution (A/D) oscillator, adots, for the set of stock price data contained in the financial time series object tsobj. The object must contain the high, low, opening, and closing prices. The function assumes that the series are named High, Low, Open, and Close. All are required. adots is a financial time series object with similar dates to tsobj and only one series named ADOsc.

adots = adosc(tsobj, ParameterName, ParameterValue, ...) accepts parameter name-parameter value pairs as input. These pairs specify the name(s) for the required data series if it is different from the expected default name(s). Valid parameter names are

  • HighName: high prices series name

  • LowName: low prices series name

  • OpenName: opening prices series name

  • CloseName: closing prices series name

Parameter values are the strings that represents the valid parameter names.

Examples

expand all

Calculate the Accumulation/Distribution Oscillator for a Stock

This example shows how to find the Accumulation/Distribution oscillator for Disney stock and plot the results.

load disney.mat
dis_ADOsc = adosc(dis)
plot(dis_ADOsc)
title('A/D Oscillator for Disney')
 
dis_ADOsc = 
 
    desc:  ADOscillator: Walt Disney Company (DIS)					
    freq:  Unknown (0)

    'dates:  (782)'    'ADOsc:  (782)'
    '29-Mar-1996'      [      64.7447]
    '01-Apr-1996'      [     173.3173]
    '02-Apr-1996'      [     174.1587]
    '03-Apr-1996'      [     207.9200]
    '04-Apr-1996'      [      80.3600]
    '05-Apr-1996'      [          NaN]
    '08-Apr-1996'      [     105.5229]
    '09-Apr-1996'      [      58.2485]
    '10-Apr-1996'      [      25.6434]
    '11-Apr-1996'      [      54.5961]
    '12-Apr-1996'      [     103.9100]
    '15-Apr-1996'      [      90.4317]
    '16-Apr-1996'      [      75.3467]
    '17-Apr-1996'      [     121.6029]
    '18-Apr-1996'      [     143.0600]
    '19-Apr-1996'      [     118.8600]
    '22-Apr-1996'      [      55.4400]
    '23-Apr-1996'      [      55.3821]
    '24-Apr-1996'      [      50.1760]
    '25-Apr-1996'      [     110.9467]
    '26-Apr-1996'      [      95.3477]
    '29-Apr-1996'      [     163.9157]
    '30-Apr-1996'      [     139.5181]
    '01-May-1996'      [      45.3365]
    '02-May-1996'      [      66.2667]
    '03-May-1996'      [      33.2067]
    '06-May-1996'      [     103.0407]
    '07-May-1996'      [      73.8000]
    '08-May-1996'      [      98.5337]
    '09-May-1996'      [      49.0665]
    '10-May-1996'      [      98.5372]
    '13-May-1996'      [     121.7756]
    '14-May-1996'      [     100.0239]
    '15-May-1996'      [      59.0721]
    '16-May-1996'      [     119.1847]
    '17-May-1996'      [     149.5455]
    '20-May-1996'      [     121.7808]
    '21-May-1996'      [      87.1397]
    '22-May-1996'      [     140.7530]
    '23-May-1996'      [      55.6004]
    '24-May-1996'      [     109.8600]
    '27-May-1996'      [          NaN]
    '28-May-1996'      [      60.0764]
    '29-May-1996'      [      31.2569]
    '30-May-1996'      [     116.4133]
    '31-May-1996'      [      61.3467]
    '03-Jun-1996'      [     136.2275]
    '04-Jun-1996'      [      85.1027]
    '05-Jun-1996'      [     115.8667]
    '06-Jun-1996'      [      78.5757]
    '07-Jun-1996'      [     109.6997]
    '10-Jun-1996'      [      51.8619]
    '11-Jun-1996'      [     109.8600]
    '12-Jun-1996'      [     118.0400]
    '13-Jun-1996'      [      76.2400]
    '14-Jun-1996'      [     100.5498]
    '17-Jun-1996'      [     134.0400]
    '18-Jun-1996'      [      60.3606]
    '19-Jun-1996'      [     150.3313]
    '20-Jun-1996'      [     112.7778]
    '21-Jun-1996'      [     111.9188]
    '24-Jun-1996'      [      76.8600]
    '25-Jun-1996'      [     151.0788]
    '26-Jun-1996'      [      82.6276]
    '27-Jun-1996'      [     144.3814]
    '28-Jun-1996'      [      68.3200]
    '01-Jul-1996'      [      87.0377]
    '02-Jul-1996'      [      45.8273]
    '03-Jul-1996'      [      72.8275]
    '04-Jul-1996'      [          NaN]
    '05-Jul-1996'      [      55.5556]
    '08-Jul-1996'      [      76.1329]
    '09-Jul-1996'      [      34.7170]
    '10-Jul-1996'      [      98.0988]
    '11-Jul-1996'      [      27.1246]
    '12-Jul-1996'      [     106.6667]
    '15-Jul-1996'      [      17.3650]
    '16-Jul-1996'      [      85.8993]
    '17-Jul-1996'      [      35.9700]
    '18-Jul-1996'      [     114.1333]
    '19-Jul-1996'      [      86.8800]
    '22-Jul-1996'      [      42.2400]
    '23-Jul-1996'      [      53.1737]
    '24-Jul-1996'      [      76.5745]
    '25-Jul-1996'      [      77.0270]
    '26-Jul-1996'      [      71.4748]
    '29-Jul-1996'      [      59.3400]
    '30-Jul-1996'      [     113.1832]
    '31-Jul-1996'      [     113.1733]
    '01-Aug-1996'      [     117.3105]
    '02-Aug-1996'      [      55.6529]
    '05-Aug-1996'      [     117.5721]
    '06-Aug-1996'      [     131.6000]
    '07-Aug-1996'      [      61.3473]
    '08-Aug-1996'      [      54.6847]
    '09-Aug-1996'      [      86.4833]
    '12-Aug-1996'      [      98.8456]
    '13-Aug-1996'      [      69.6918]
    '14-Aug-1996'      [     178.5200]
    '15-Aug-1996'      [      76.0153]
    '16-Aug-1996'      [     178.5200]
    '19-Aug-1996'      [      62.6712]
    '20-Aug-1996'      [      55.8600]
    '21-Aug-1996'      [     114.6267]
    '22-Aug-1996'      [     104.3994]
    '23-Aug-1996'      [     109.3733]
    '26-Aug-1996'      [     126.5333]
    '27-Aug-1996'      [      68.0389]
    '28-Aug-1996'      [      55.2096]
    '29-Aug-1996'      [      64.3438]
    '30-Aug-1996'      [      58.3534]
    '02-Sep-1996'      [          NaN]
    '03-Sep-1996'      [     145.6731]
    '04-Sep-1996'      [     105.9856]
    '05-Sep-1996'      [      42.7885]
    '06-Sep-1996'      [     105.7579]
    '09-Sep-1996'      [     125.8133]
    '10-Sep-1996'      [      76.7466]
    '11-Sep-1996'      [     135.3892]
    '12-Sep-1996'      [     117.3070]
    '13-Sep-1996'      [     100.3600]
    '16-Sep-1996'      [      50.2700]
    '17-Sep-1996'      [      99.9170]
    '18-Sep-1996'      [     117.3400]
    '19-Sep-1996'      [     109.7486]
    '20-Sep-1996'      [      95.7508]
    '23-Sep-1996'      [     144.1400]
    '24-Sep-1996'      [      68.4800]
    '25-Sep-1996'      [     115.8084]
    '26-Sep-1996'      [      54.5283]
    '27-Sep-1996'      [     114.5415]
    '30-Sep-1996'      [     112.5067]
    '01-Oct-1996'      [      46.3333]
    '02-Oct-1996'      [     113.7725]
    '03-Oct-1996'      [     103.4856]
    '04-Oct-1996'      [     101.6812]
    '07-Oct-1996'      [     155.4819]
    '08-Oct-1996'      [      95.5842]
    '09-Oct-1996'      [     102.9429]
    '10-Oct-1996'      [     112.2600]
    '11-Oct-1996'      [     104.3600]
    '14-Oct-1996'      [     131.6467]
    '15-Oct-1996'      [      91.9333]
    '16-Oct-1996'      [     117.4077]
    '17-Oct-1996'      [      48.3867]
    '18-Oct-1996'      [     157.4850]
    '21-Oct-1996'      [     122.7778]
    '22-Oct-1996'      [     131.6000]
    '23-Oct-1996'      [      81.6200]
    '24-Oct-1996'      [      57.9258]
    '25-Oct-1996'      [     136.8800]
    '28-Oct-1996'      [     109.6679]
    '29-Oct-1996'      [      48.6254]
    '30-Oct-1996'      [     108.9222]
    '31-Oct-1996'      [     104.9486]
    '01-Nov-1996'      [      53.7650]
    '04-Nov-1996'      [     121.9316]
    '05-Nov-1996'      [     141.5582]
    '06-Nov-1996'      [      99.2702]
    '07-Nov-1996'      [     122.4454]
    '08-Nov-1996'      [      92.7740]
    '11-Nov-1996'      [     123.2720]
    '12-Nov-1996'      [      96.8577]
    '13-Nov-1996'      [      90.0800]
    '14-Nov-1996'      [     120.5755]
    '15-Nov-1996'      [     100.6267]
    '18-Nov-1996'      [      64.7297]
    '19-Nov-1996'      [      69.5197]
    '20-Nov-1996'      [     140.0800]
    '21-Nov-1996'      [     108.4234]
    '22-Nov-1996'      [      70.0437]
    '25-Nov-1996'      [     103.9492]
    '26-Nov-1996'      [      94.7599]
    '27-Nov-1996'      [      38.1304]
    '28-Nov-1996'      [          NaN]
    '29-Nov-1996'      [     115.4940]
    '02-Dec-1996'      [      77.3000]
    '03-Dec-1996'      [      26.4733]
    '04-Dec-1996'      [      82.0387]
    '05-Dec-1996'      [     102.4570]
    '06-Dec-1996'      [     100.4944]
    '09-Dec-1996'      [     103.4576]
    '10-Dec-1996'      [     115.3453]
    '11-Dec-1996'      [      74.5749]
    '12-Dec-1996'      [      24.6398]
    '13-Dec-1996'      [     109.5852]
    '16-Dec-1996'      [      47.5952]
    '17-Dec-1996'      [     109.5952]
    '18-Dec-1996'      [     117.9200]
    '19-Dec-1996'      [     123.9333]
    '20-Dec-1996'      [      37.5901]
    '23-Dec-1996'      [     111.4000]
    '24-Dec-1996'      [      66.7188]
    '25-Dec-1996'      [          NaN]
    '26-Dec-1996'      [      95.6156]
    '27-Dec-1996'      [      68.4533]
    '30-Dec-1996'      [      33.1647]
    '31-Dec-1996'      [      78.5733]
    '01-Jan-1997'      [          NaN]
    '02-Jan-1997'      [      26.2284]
    '03-Jan-1997'      [     105.0000]
    '06-Jan-1997'      [      67.1733]
    '07-Jan-1997'      [     100.2800]
    '08-Jan-1997'      [      40.5680]
    '09-Jan-1997'      [      62.7900]
    '10-Jan-1997'      [     120.6100]
    '13-Jan-1997'      [      71.3702]
    '14-Jan-1997'      [     100.4900]
    '15-Jan-1997'      [      82.6528]
    '16-Jan-1997'      [      65.6678]
    '17-Jan-1997'      [     120.7554]
    '20-Jan-1997'      [      83.4375]
    '21-Jan-1997'      [     141.7464]
    '22-Jan-1997'      [     100.8948]
    '23-Jan-1997'      [      69.0528]
    '24-Jan-1997'      [      88.4910]
    '27-Jan-1997'      [      91.9712]
    '28-Jan-1997'      [      38.4470]
    '29-Jan-1997'      [     122.1321]
    '30-Jan-1997'      [      30.0300]
    '31-Jan-1997'      [     112.6000]
    '03-Feb-1997'      [     110.6507]
    '04-Feb-1997'      [     106.5663]
    '05-Feb-1997'      [      54.5904]
    '06-Feb-1997'      [     125.2533]
    '07-Feb-1997'      [     114.7200]
    '10-Feb-1997'      [      71.6776]
    '11-Feb-1997'      [      49.0175]
    '12-Feb-1997'      [     116.9125]
    '13-Feb-1997'      [      76.0227]
    '14-Feb-1997'      [      80.6827]
    '17-Feb-1997'      [          NaN]
    '18-Feb-1997'      [     104.3405]
    '19-Feb-1997'      [      88.9448]
    '20-Feb-1997'      [      36.9265]
    '21-Feb-1997'      [      98.4267]
    '24-Feb-1997'      [     102.5646]
    '25-Feb-1997'      [      56.2080]
    '26-Feb-1997'      [      49.6451]
    '27-Feb-1997'      [     137.8365]
    '28-Feb-1997'      [      72.9730]
    '03-Mar-1997'      [      83.8277]
    '04-Mar-1997'      [      53.5736]
    '05-Mar-1997'      [      85.5373]
    '06-Mar-1997'      [      98.8152]
    '07-Mar-1997'      [     111.0210]
    '10-Mar-1997'      [      99.1438]
    '11-Mar-1997'      [      77.9795]
    '12-Mar-1997'      [      32.9120]
    '13-Mar-1997'      [      30.3003]
    '14-Mar-1997'      [     106.2292]
    '17-Mar-1997'      [     101.9041]
    '18-Mar-1997'      [      64.5756]
    '19-Mar-1997'      [      93.4856]
    '20-Mar-1997'      [      66.8263]
    '21-Mar-1997'      [      61.9863]
    '24-Mar-1997'      [     123.0216]
    '25-Mar-1997'      [      73.2335]
    '26-Mar-1997'      [      92.0420]
    '27-Mar-1997'      [      59.8483]
    '28-Mar-1997'      [          NaN]
    '31-Mar-1997'      [      41.5240]
    '01-Apr-1997'      [      83.4934]
    '02-Apr-1997'      [      71.4395]
    '03-Apr-1997'      [     101.7400]
    '04-Apr-1997'      [     111.5040]
    '07-Apr-1997'      [      88.4000]
    '08-Apr-1997'      [     104.1781]
    '09-Apr-1997'      [      87.9200]
    '10-Apr-1997'      [      72.9137]
    '11-Apr-1997'      [      59.6267]
    '14-Apr-1997'      [      44.3322]
    '15-Apr-1997'      [      94.4050]
    '16-Apr-1997'      [     109.8133]
    '17-Apr-1997'      [      87.1733]
    '18-Apr-1997'      [     107.0500]
    '21-Apr-1997'      [      76.0906]
    '22-Apr-1997'      [      91.9065]
    '23-Apr-1997'      [      99.5098]
    '24-Apr-1997'      [      35.2401]
    '25-Apr-1997'      [      65.8800]
    '28-Apr-1997'      [     105.1351]
    '29-Apr-1997'      [     106.9429]
    '30-Apr-1997'      [     100.0720]
    '01-May-1997'      [      57.6244]
    '02-May-1997'      [      50.6267]
    '05-May-1997'      [     109.9820]
    '06-May-1997'      [     113.5586]
    '07-May-1997'      [      25.5772]
    '08-May-1997'      [      97.0522]
    '09-May-1997'      [     115.6115]
    '12-May-1997'      [     102.7263]
    '13-May-1997'      [      55.5800]
    '14-May-1997'      [      56.7067]
    '15-May-1997'      [      77.2000]
    '16-May-1997'      [      29.2808]
    '19-May-1997'      [     107.3714]
    '20-May-1997'      [      88.1634]
    '21-May-1997'      [      37.5840]
    '22-May-1997'      [      70.0751]
    '23-May-1997'      [     101.0911]
    '26-May-1997'      [          NaN]
    '27-May-1997'      [     104.4082]
    '28-May-1997'      [      92.1024]
    '29-May-1997'      [      39.7048]
    '30-May-1997'      [      85.5924]
    '02-Jun-1997'      [      27.6340]
    '03-Jun-1997'      [     100.8413]
    '04-Jun-1997'      [      67.0800]
    '05-Jun-1997'      [      85.9005]
    '06-Jun-1997'      [      86.7865]
    '09-Jun-1997'      [      67.3600]
    '10-Jun-1997'      [     119.5796]
    '11-Jun-1997'      [      63.4880]
    '12-Jun-1997'      [     101.2679]
    '13-Jun-1997'      [     103.4463]
    '16-Jun-1997'      [     116.4089]
    '17-Jun-1997'      [      74.2989]
    '18-Jun-1997'      [      66.0274]
    '19-Jun-1997'      [      86.7133]
    '20-Jun-1997'      [      46.6558]
    '23-Jun-1997'      [      27.2960]
    '24-Jun-1997'      [     106.5217]
    '25-Jun-1997'      [      61.4455]
    '26-Jun-1997'      [      63.4053]
    '27-Jun-1997'      [      20.2326]
    '30-Jun-1997'      [      79.6803]
    '01-Jul-1997'      [      38.3760]
    '02-Jul-1997'      [      51.5982]
    '03-Jul-1997'      [      53.9107]
    '04-Jul-1997'      [          NaN]
    '07-Jul-1997'      [      31.0829]
    '08-Jul-1997'      [     109.5800]
    '09-Jul-1997'      [      27.2824]
    '10-Jul-1997'      [      67.9291]
    '11-Jul-1997'      [      68.6331]
    '14-Jul-1997'      [     107.9039]
    '15-Jul-1997'      [      87.6965]
    '16-Jul-1997'      [      97.1399]
    '17-Jul-1997'      [      40.9592]
    '18-Jul-1997'      [      34.9058]
    '21-Jul-1997'      [      47.6587]
    '22-Jul-1997'      [      83.4460]
    '23-Jul-1997'      [      32.9760]
    '24-Jul-1997'      [      81.6507]
    '25-Jul-1997'      [      68.0389]
    '28-Jul-1997'      [     126.0517]
    '29-Jul-1997'      [     109.3450]
    '30-Jul-1997'      [     103.8889]
    '31-Jul-1997'      [      53.8832]
    '01-Aug-1997'      [      67.6130]
    '04-Aug-1997'      [      87.8503]
    '05-Aug-1997'      [      31.6540]
    '06-Aug-1997'      [     108.8974]
    '07-Aug-1997'      [      22.9675]
    '08-Aug-1997'      [      99.3822]
    '11-Aug-1997'      [      70.5035]
    '12-Aug-1997'      [      35.0846]
    '13-Aug-1997'      [      58.2670]
    '14-Aug-1997'      [      54.8893]
    '15-Aug-1997'      [      40.6073]
    '18-Aug-1997'      [      82.8198]
    '19-Aug-1997'      [      97.6554]
    '20-Aug-1997'      [      97.4672]
    '21-Aug-1997'      [      31.1619]
    '22-Aug-1997'      [     118.2267]
    '25-Aug-1997'      [      75.4545]
    '26-Aug-1997'      [      38.6237]
    '27-Aug-1997'      [      84.7458]
    '28-Aug-1997'      [      45.9418]
    '29-Aug-1997'      [      60.7763]
    '01-Sep-1997'      [          NaN]
    '02-Sep-1997'      [     114.9174]
    '03-Sep-1997'      [     102.1600]
    '04-Sep-1997'      [      24.0398]
    '05-Sep-1997'      [      68.6533]
    '08-Sep-1997'      [      23.3105]
    '09-Sep-1997'      [      86.4146]
    '10-Sep-1997'      [      57.0600]
    '11-Sep-1997'      [      41.6502]
    '12-Sep-1997'      [     103.0689]
    '15-Sep-1997'      [      79.0221]
    '16-Sep-1997'      [     105.6306]
    '17-Sep-1997'      [      28.4477]
    '18-Sep-1997'      [      78.4498]
    '19-Sep-1997'      [     108.5371]
    '22-Sep-1997'      [      63.1878]
    '23-Sep-1997'      [      46.5915]
    '24-Sep-1997'      [      59.4125]
    '25-Sep-1997'      [     103.9107]
    '26-Sep-1997'      [      86.9670]
    '29-Sep-1997'      [      86.3600]
    '30-Sep-1997'      [      94.1474]
    '01-Oct-1997'      [     102.0865]
    '02-Oct-1997'      [     109.7153]
    '03-Oct-1997'      [      28.6341]
    '06-Oct-1997'      [      29.4007]
    '07-Oct-1997'      [     101.9273]
    '08-Oct-1997'      [      43.9669]
    '09-Oct-1997'      [      98.2800]
    '10-Oct-1997'      [      85.9963]
    '13-Oct-1997'      [     122.4800]
    '14-Oct-1997'      [      96.2462]
    '15-Oct-1997'      [      78.0959]
    '16-Oct-1997'      [      31.9991]
    '17-Oct-1997'      [      30.7949]
    '20-Oct-1997'      [      89.6133]
    '21-Oct-1997'      [      68.6441]
    '22-Oct-1997'      [      46.2227]
    '23-Oct-1997'      [      67.1461]
    '24-Oct-1997'      [      26.5431]
    '27-Oct-1997'      [      14.2798]
    '28-Oct-1997'      [     100.1994]
    '29-Oct-1997'      [      72.7158]
    '30-Oct-1997'      [      38.2457]
    '31-Oct-1997'      [      84.2226]
    '03-Nov-1997'      [     107.1336]
    '04-Nov-1997'      [      96.0732]
    '05-Nov-1997'      [      57.9367]
    '06-Nov-1997'      [      92.3133]
    '07-Nov-1997'      [      80.6850]
    '10-Nov-1997'      [      17.7600]
    '11-Nov-1997'      [      75.1389]
    '12-Nov-1997'      [      20.6833]
    '13-Nov-1997'      [      96.5000]
    '14-Nov-1997'      [      90.0947]
    '17-Nov-1997'      [      91.2720]
    '18-Nov-1997'      [      80.2108]
    '19-Nov-1997'      [     106.1486]
    '20-Nov-1997'      [      50.1733]
    '21-Nov-1997'      [     105.8680]
    '24-Nov-1997'      [      50.6642]
    '25-Nov-1997'      [      75.5882]
    '26-Nov-1997'      [      87.7140]
    '27-Nov-1997'      [          NaN]
    '28-Nov-1997'      [     106.5066]
    '01-Dec-1997'      [     100.3186]
    '02-Dec-1997'      [      43.4934]
    '03-Dec-1997'      [      39.7073]
    '04-Dec-1997'      [      92.2174]
    '05-Dec-1997'      [     104.8539]
    '08-Dec-1997'      [      68.3000]
    '09-Dec-1997'      [      62.3520]
    '10-Dec-1997'      [      97.1600]
    '11-Dec-1997'      [      66.5190]
    '12-Dec-1997'      [      81.8917]
    '15-Dec-1997'      [     102.3704]
    '16-Dec-1997'      [      31.8476]
    '17-Dec-1997'      [     122.7512]
    '18-Dec-1997'      [      79.3186]
    '19-Dec-1997'      [      51.5931]
    '22-Dec-1997'      [      99.3073]
    '23-Dec-1997'      [      69.7458]
    '24-Dec-1997'      [      17.0959]
    '25-Dec-1997'      [          NaN]
    '26-Dec-1997'      [      53.6187]
    '29-Dec-1997'      [      94.3653]
    '30-Dec-1997'      [      82.9867]
    '31-Dec-1997'      [      65.7006]
    '01-Jan-1998'      [          NaN]
    '02-Jan-1998'      [      68.1566]
    '05-Jan-1998'      [      32.6520]
    '06-Jan-1998'      [      90.0873]
    '07-Jan-1998'      [      90.6533]
    '08-Jan-1998'      [      45.2000]
    '09-Jan-1998'      [      15.3774]
    '12-Jan-1998'      [      66.2588]
    '13-Jan-1998'      [      81.0549]
    '14-Jan-1998'      [      82.3800]
    '15-Jan-1998'      [      64.7380]
    '16-Jan-1998'      [      63.1393]
    '19-Jan-1998'      [          NaN]
    '20-Jan-1998'      [      97.4700]
    '21-Jan-1998'      [      62.4113]
    '22-Jan-1998'      [      14.4812]
    '23-Jan-1998'      [      83.6806]
    '26-Jan-1998'      [      27.9767]
    '27-Jan-1998'      [      90.9057]
    '28-Jan-1998'      [      74.1505]
    '29-Jan-1998'      [      76.8240]
    '30-Jan-1998'      [      75.9485]
    '02-Feb-1998'      [     100.4121]
    '03-Feb-1998'      [      75.8500]
    '04-Feb-1998'      [      98.6639]
    '05-Feb-1998'      [      52.3876]
    '06-Feb-1998'      [      86.7090]
    '09-Feb-1998'      [      26.5770]
    '10-Feb-1998'      [      66.0229]
    '11-Feb-1998'      [     106.8165]
    '12-Feb-1998'      [      71.1324]
    '13-Feb-1998'      [     107.5455]
    '16-Feb-1998'      [          NaN]
    '17-Feb-1998'      [     104.3765]
    '18-Feb-1998'      [      89.8177]
    '19-Feb-1998'      [      51.5217]
    '20-Feb-1998'      [      72.8875]
    '23-Feb-1998'      [      51.3133]
    '24-Feb-1998'      [      24.8420]
    '25-Feb-1998'      [      65.7733]
    '26-Feb-1998'      [      62.6375]
    '27-Feb-1998'      [      97.8453]
    '02-Mar-1998'      [      27.3214]
    '03-Mar-1998'      [      86.1634]
    '04-Mar-1998'      [      61.5800]
    '05-Mar-1998'      [      81.1600]
    '06-Mar-1998'      [      50.6293]
    '09-Mar-1998'      [      90.0631]
    '10-Mar-1998'      [      65.0218]
    '11-Mar-1998'      [      42.7778]
    '12-Mar-1998'      [      86.0873]
    '13-Mar-1998'      [      25.9872]
    '16-Mar-1998'      [      98.6192]
    '17-Mar-1998'      [      43.1368]
    '18-Mar-1998'      [      69.5300]
    '19-Mar-1998'      [      34.5356]
    '20-Mar-1998'      [      81.3745]
    '23-Mar-1998'      [      33.4750]
    '24-Mar-1998'      [      95.5748]
    '25-Mar-1998'      [      63.2300]
    '26-Mar-1998'      [     101.9865]
    '27-Mar-1998'      [      43.2197]
    '30-Mar-1998'      [      27.1246]
    '31-Mar-1998'      [      83.2357]
    '01-Apr-1998'      [      38.3939]
    '02-Apr-1998'      [      98.4576]
    '03-Apr-1998'      [      77.3159]
    '06-Apr-1998'      [      11.3878]
    '07-Apr-1998'      [      49.8035]
    '08-Apr-1998'      [      36.4008]
    '09-Apr-1998'      [      86.0368]
    '10-Apr-1998'      [          NaN]
    '13-Apr-1998'      [     104.3111]
    '14-Apr-1998'      [      87.7702]
    '15-Apr-1998'      [      59.7406]
    '16-Apr-1998'      [      15.0000]
    '17-Apr-1998'      [      91.6033]
    '20-Apr-1998'      [      96.4409]
    '21-Apr-1998'      [      83.7931]
    '22-Apr-1998'      [      96.2429]
    '23-Apr-1998'      [      39.4341]
    '24-Apr-1998'      [      35.2827]
    '27-Apr-1998'      [      68.0453]
    '28-Apr-1998'      [      55.8200]
    '29-Apr-1998'      [      62.1000]
    '30-Apr-1998'      [      55.6910]
    '01-May-1998'      [      94.8402]
    '04-May-1998'      [      71.1047]
    '05-May-1998'      [      38.7708]
    '06-May-1998'      [      13.3743]
    '07-May-1998'      [      22.3155]
    '08-May-1998'      [      80.9463]
    '11-May-1998'      [      93.4041]
    '12-May-1998'      [      12.6640]
    '13-May-1998'      [      52.8967]
    '14-May-1998'      [      50.6720]
    '15-May-1998'      [       6.4843]
    '18-May-1998'      [      36.4616]
    '19-May-1998'      [      52.0071]
    '20-May-1998'      [      95.9717]
    '21-May-1998'      [      84.2313]
    '22-May-1998'      [      63.4532]
    '25-May-1998'      [          NaN]
    '26-May-1998'      [      10.1081]
    '27-May-1998'      [      94.8209]
    '28-May-1998'      [      38.5290]
    '29-May-1998'      [      34.0133]
    '01-Jun-1998'      [      11.8182]
    '02-Jun-1998'      [      23.2020]
    '03-Jun-1998'      [      31.1933]
    '04-Jun-1998'      [      67.2434]
    '05-Jun-1998'      [      86.3316]
    '08-Jun-1998'      [      84.1569]
    '09-Jun-1998'      [      77.4014]
    '10-Jun-1998'      [      72.6228]
    '11-Jun-1998'      [      16.8045]
    '12-Jun-1998'      [      37.8440]
    '15-Jun-1998'      [      30.2508]
    '16-Jun-1998'      [      56.9840]
    '17-Jun-1998'      [      60.8079]
    '18-Jun-1998'      [      11.5426]
    '19-Jun-1998'      [      22.9100]
    '22-Jun-1998'      [      89.2635]
    '23-Jun-1998'      [      57.1404]
    '24-Jun-1998'      [      93.1540]
    '25-Jun-1998'      [      48.9317]
    '26-Jun-1998'      [      15.7958]
    '29-Jun-1998'      [      85.2320]
    '30-Jun-1998'      [      10.6434]
    '01-Jul-1998'      [      54.0188]
    '02-Jul-1998'      [      81.0480]
    '03-Jul-1998'      [          NaN]
    '06-Jul-1998'      [      47.5600]
    '07-Jul-1998'      [      71.3323]
    '08-Jul-1998'      [      94.4949]
    '09-Jul-1998'      [      93.5853]
    '10-Jul-1998'      [      75.0625]
    '13-Jul-1998'      [      71.4015]
    '14-Jul-1998'      [      65.9040]
    '15-Jul-1998'      [      25.5422]
    '16-Jul-1998'      [      86.6218]
    '17-Jul-1998'      [      63.1400]
    '20-Jul-1998'      [      22.9120]
    '21-Jul-1998'      [      19.7556]
    '22-Jul-1998'      [      55.8593]
    '23-Jul-1998'      [      27.0320]
    '24-Jul-1998'      [      64.0395]
    '27-Jul-1998'      [      55.4578]
    '28-Jul-1998'      [      25.3900]
    '29-Jul-1998'      [      46.1936]
    '30-Jul-1998'      [      48.2700]
    '31-Jul-1998'      [      17.9160]
    '03-Aug-1998'      [      69.6300]
    '04-Aug-1998'      [       7.8979]
    '05-Aug-1998'      [      57.0712]
    '06-Aug-1998'      [      33.6980]
    '07-Aug-1998'      [      50.4360]
    '10-Aug-1998'      [      26.7420]
    '11-Aug-1998'      [      44.2891]
    '12-Aug-1998'      [      70.1919]
    '13-Aug-1998'      [      33.4560]
    '14-Aug-1998'      [      26.4857]
    '17-Aug-1998'      [      80.6756]
    '18-Aug-1998'      [      79.3167]
    '19-Aug-1998'      [      26.6077]
    '20-Aug-1998'      [      80.3042]
    '21-Aug-1998'      [      53.0267]
    '24-Aug-1998'      [      28.0889]
    '25-Aug-1998'      [      65.0423]
    '26-Aug-1998'      [      44.6889]
    '27-Aug-1998'      [      44.0973]
    '28-Aug-1998'      [      38.4985]
    '31-Aug-1998'      [      17.8695]
    '01-Sep-1998'      [      85.1527]
    '02-Sep-1998'      [      27.0437]
    '03-Sep-1998'      [      17.8143]
    '04-Sep-1998'      [      37.3480]
    '07-Sep-1998'      [          NaN]
    '08-Sep-1998'      [      36.3306]
    '09-Sep-1998'      [      10.3367]
    '10-Sep-1998'      [      41.4000]
    '11-Sep-1998'      [      21.2888]
    '14-Sep-1998'      [      22.3527]
    '15-Sep-1998'      [      90.1164]
    '16-Sep-1998'      [      76.2931]
    '17-Sep-1998'      [      99.2800]
    '18-Sep-1998'      [      49.3667]
    '21-Sep-1998'      [      67.6200]
    '22-Sep-1998'      [      60.1868]
    '23-Sep-1998'      [      72.1760]
    '24-Sep-1998'      [      17.9055]
    '25-Sep-1998'      [      67.7300]
    '28-Sep-1998'      [      61.6200]
    '29-Sep-1998'      [      37.9336]
    '30-Sep-1998'      [      27.3644]
    '01-Oct-1998'      [      49.2800]
    '02-Oct-1998'      [      64.5440]
    '05-Oct-1998'      [      40.9800]
    '06-Oct-1998'      [      28.9548]
    '07-Oct-1998'      [      34.1091]
    '08-Oct-1998'      [      30.0046]
    '09-Oct-1998'      [      47.6390]
    '12-Oct-1998'      [           40]
    '13-Oct-1998'      [      84.7947]
    '14-Oct-1998'      [      22.7273]
    '15-Oct-1998'      [      89.6661]
    '16-Oct-1998'      [           25]
    '19-Oct-1998'      [          100]
    '20-Oct-1998'      [      76.2195]
    '21-Oct-1998'      [      76.9704]
    '22-Oct-1998'      [      60.0053]
    '23-Oct-1998'      [      45.8333]
    '26-Oct-1998'      [      50.0500]
    '27-Oct-1998'      [       3.1500]
    '28-Oct-1998'      [      28.5986]
    '29-Oct-1998'      [      41.6667]
    '30-Oct-1998'      [      58.3667]
    '02-Nov-1998'      [      88.9152]
    '03-Nov-1998'      [      85.7429]
    '04-Nov-1998'      [       9.2472]
    '05-Nov-1998'      [      88.9000]
    '06-Nov-1998'      [      61.5456]
    '09-Nov-1998'      [      14.2912]
    '10-Nov-1998'      [      27.2562]
    '11-Nov-1998'      [      31.2500]
    '12-Nov-1998'      [      40.9520]
    '13-Nov-1998'      [      66.6667]
    '16-Nov-1998'      [      36.7004]
    '17-Nov-1998'      [      50.0364]
    '18-Nov-1998'      [           75]
    '19-Nov-1998'      [      41.7000]
    '20-Nov-1998'      [      55.5506]
    '23-Nov-1998'      [      96.4286]
    '24-Nov-1998'      [      54.5636]
    '25-Nov-1998'      [      92.8599]
    '26-Nov-1998'      [          NaN]
    '27-Nov-1998'      [      83.3460]
    '30-Nov-1998'      [      42.0134]
    '01-Dec-1998'      [      28.5714]
    '02-Dec-1998'      [      41.7000]
    '03-Dec-1998'      [      27.7778]
    '04-Dec-1998'      [      43.7500]
    '07-Dec-1998'      [      38.2408]
    '08-Dec-1998'      [      79.4256]
    '09-Dec-1998'      [      90.7676]
    '10-Dec-1998'      [      10.9006]
    '11-Dec-1998'      [      45.0000]
    '14-Dec-1998'      [           25]
    '15-Dec-1998'      [      31.8049]
    '16-Dec-1998'      [           25]
    '17-Dec-1998'      [      64.2694]
    '18-Dec-1998'      [      46.4571]
    '21-Dec-1998'      [      61.7702]
    '22-Dec-1998'      [      37.5091]
    '23-Dec-1998'      [      80.8190]
    '24-Dec-1998'      [      18.8000]
    '25-Dec-1998'      [          NaN]
    '28-Dec-1998'      [      20.8667]
    '29-Dec-1998'      [      28.6530]
    '30-Dec-1998'      [       8.3333]
    '31-Dec-1998'      [      61.1210]
    '01-Jan-1999'      [          NaN]
    '04-Jan-1999'      [      28.2858]
    '05-Jan-1999'      [      93.3831]
    '06-Jan-1999'      [      65.0200]
    '07-Jan-1999'      [      98.2143]
    '08-Jan-1999'      [      62.5250]
    '11-Jan-1999'      [      93.5987]
    '12-Jan-1999'      [      37.5000]
    '13-Jan-1999'      [      77.0833]
    '14-Jan-1999'      [      26.0960]
    '15-Jan-1999'      [      23.5419]
    '18-Jan-1999'      [          NaN]
    '19-Jan-1999'      [      80.7882]
    '20-Jan-1999'      [      11.7827]
    '21-Jan-1999'      [      13.3467]
    '22-Jan-1999'      [           50]
    '25-Jan-1999'      [      90.0480]
    '26-Jan-1999'      [      34.2249]
    '27-Jan-1999'      [      11.1144]
    '28-Jan-1999'      [      29.4021]
    '29-Jan-1999'      [      15.6250]
    '01-Feb-1999'      [      40.9520]
    '02-Feb-1999'      [      42.8571]
    '03-Feb-1999'      [           70]
    '04-Feb-1999'      [      26.4817]
    '05-Feb-1999'      [      66.6667]
    '08-Feb-1999'      [      21.3959]
    '09-Feb-1999'      [      21.0404]
    '10-Feb-1999'      [      75.0286]
    '11-Feb-1999'      [      85.2104]
    '12-Feb-1999'      [      50.0250]
    '15-Feb-1999'      [          NaN]
    '16-Feb-1999'      [      18.2000]
    '17-Feb-1999'      [      59.0975]
    '18-Feb-1999'      [           35]
    '19-Feb-1999'      [      37.5000]
    '22-Feb-1999'      [      87.5000]
    '23-Feb-1999'      [           25]
    '24-Feb-1999'      [      52.9661]
    '25-Feb-1999'      [      28.9385]
    '26-Feb-1999'      [      67.3231]
    '01-Mar-1999'      [      18.1951]
    '02-Mar-1999'      [       5.5778]
    '03-Mar-1999'      [      45.8333]
    '04-Mar-1999'      [      87.5333]
    '05-Mar-1999'      [      50.0572]
    '08-Mar-1999'      [      83.3667]
    '09-Mar-1999'      [      14.6000]
    '10-Mar-1999'      [      36.3735]
    '11-Mar-1999'      [      84.6248]
    '12-Mar-1999'      [      76.9373]
    '15-Mar-1999'      [      41.3074]
    '16-Mar-1999'      [      25.0182]
    '17-Mar-1999'      [      14.7225]
    '18-Mar-1999'      [      81.2750]
    '19-Mar-1999'      [      13.3795]
    '22-Mar-1999'      [      12.5000]
    '23-Mar-1999'      [      15.9273]
    '24-Mar-1999'      [      60.0400]
    '25-Mar-1999'      [      41.6667]
    '26-Mar-1999'      [      20.0400]
    '29-Mar-1999'      [      50.0571]

See Also

|

Was this topic helpful?